Maxiligas - Sucatas e Ligas de Metais
Cotação LME – London Metal Exchange
Home | Cotação LME – London Metal Exchange
A Maxiligas disponibiliza diariamente em tempo real o acompanhamento da cotação LME (London Metal Exchange).
Tabela de informações diárias de janeiro de 2024
Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
01/Jan | feriado | feriado | feriado | feriado | feriado | feriado | feriado |
02/Jan | 8,430.00 | 2,607.00 | 2,336.50 | 2,033.00 | 25,150.00 | 16,600.00 | 4,8413 |
03/Jan | 8,381.00 | 2,573.00 | 2,255.50 | 2,025.00 | 25,050.00 | 16,210.00 | 4,8916 |
04/Jan | 8,375.00 | 2,531.00 | 2,235.50 | 2,012.00 | 24,925.00 | 16,025.00 | 4,9212 |
05/Jan | 8,346.50 | 2,514.00 | 2,215.50 | 2,024.00 | 24,200.00 | 15,705.00 | 4,9188 |
Média Semana 01 | 8,383.13 | 2,556.25 | 2,260.75 | 2,023.50 | 24,831.25 | 16,135.00 | 4,8932 |
08/Jan | 8,295.00 | 2,486.00 | 2,205.50 | 2,030.00 | 24,400.00 | 15,930.00 | 4,8899 |
09/Jan | 8,301.50 | 2,503.00 | 2,200.00 | 2,033.00 | 24,300.00 | 16,150.00 | 4,8850 |
10/Jan | 8,285.00 | 2,491.00 | 2,204.00 | 2,050.50 | 24,025.00 | 15,980.00 | 4,8937 |
11/Jan | 8,332.00 | 2,508.00 | 2,203.00 | 2,095.00 | 24,300.00 | 16,250.00 | 4,8901 |
12/Jan | 8,289.00 | 2,480.00 | 2,175.00 | 2,058.00 | 24,350.00 | 16,075.00 | 4,8794 |
Média Semana 02 | 8,300.50 | 2,493.60 | 2,197.50 | 2,053.30 | 24,275.00 | 16,077.00 | 4,8876 |
15/Jan | 8,238.50 | 2,535.00 | 2,153.00 | 2,078.00 | 24,550.00 | 16,200.00 | 4,8543 |
16/Jan | 8,280.00 | 2,518.50 | 2,158.50 | 2,086.00 | 24,500.00 | 15,880.00 | 4,8765 |
17/Jan | 8,230.00 | 2,487.00 | 2,142.00 | 2,033.00 | 25,025.00 | 15,765.00 | 4,9038 |
18/Jan | 8,189.00 | 2,440.50 | 2,130.50 | 2,030.00 | 25,200.00 | 15,870.00 | 4,9346 |
19/Jan | 8,275.00 | 2,459.00 | 2,122.00 | 2,077.00 | 25,550.00 | 15,935.00 | 4,9403 |
Média Semana 03 | 8,242.50 | 2,488.00 | 2,141.20 | 2,060.80 | 24,965.00 | 15,930.00 | 4,9019 |
22/Jan | 8,254.50 | 2,438.50 | 2,110.00 | 2,087.00 | 25,375.00 | 15,785.00 | 4,9223 |
23/Jan | 8,283.50 | 2,496.00 | 2,145.00 | 2,162.00 | 26,000.00 | 16,010.00 | 4,9490 |
24/Jan | 8,460.00 | 2,564.50 | 2,207.50 | 2,175.50 | 26,350.00 | 16,240.00 | 4,9715 |
25/Jan | 8,486.00 | 2,595.00 | 2,188.50 | 2,169.00 | 26,450.00 | 16,360.00 | 4,9192 |
26/Jan | 8,447.00 | 2,582.00 | 2,212.00 | 2,149.00 | 26,550.00 | 16,535.00 | 4,9232 |
Média Semana 04 | 8,386.20 | 2,535.20 | 2,172.60 | 2,148.50 | 26,145.00 | 16,186.00 | 4,9370 |
29/Jan | 8,421.00 | 2,566.00 | 2,214.00 | 2,180.00 | 26,350.00 | 16,285.00 | 4,9125 |
30/Jan | 8,462.00 | 2,546.00 | 2,226.50 | 2,165.00 | 26,050.00 | 16,150.00 | 4,9225 |
31/Jan | 8,513.00 | 2,551.50 | 2,232.00 | 2,173.00 | 26,000.00 | 16,070.00 | 4,9638 |
01/Fev | 8,437.00 | 2,478.00 | 2,212.50 | 2,162.00 | 25,700.00 | 15,985.00 | 4,9535 |
02/Fev | 8,400.00 | 2,463.00 | 2,209.50 | 2,145.50 | 25,475.00 | 16,125.00 | 4,9350 |
Média Semana 05 | 8,446.60 | 2,520.90 | 2,218.90 | 2,165.10 | 25,915.00 | 16,123.00 | 4,9375 |
Média Mensal | 8,344.30 | 2,521.48 | 2,194.18 | 2,087.50 | 25,211.36 | 16,091.36 | 4,9093 |
Tabela de informações diárias de março de 2024
Dia | Cobre U$/t | Zinco U$/t | Alumínio U$/t | Chumbo U$/t | Estanho U$/t | Níquel U$/t | Dólar R$/US$ |
26/Fev | 8,373.00 | 2,380.00 | 2,140.50 | 2,111.00 | 26,100.00 | 16,985.00 | 4,9851 |
27/Fev | 8,396.50 | 2,398.00 | 2,146.00 | 2,113.00 | 26,075.00 | 17,075.00 | 4,9819 |
28/Fev | 8,340.50 | 2,342.00 | 2,130.00 | 2,090.00 | 26,100.00 | 17,140.00 | 4,9575 |
29/Fev | 8,389.00 | 2,382.00 | 2,163.00 | 2,067.00 | 26,375.00 | 17,435.00 | 4,9557 |
01/Mar | 8,394.00 | 2,362.50 | 2,183.50 | 2,052.50 | 26,150.00 | 17,175.00 | 4,9833 |
Média Semana 09 | 8,378.60 | 2,372.90 | 2,152.60 | 2,086.70 | 26,160.00 | 17,162.00 | 4,9727 |
04/Mar | 8,437.00 | 2,393.00 | 2,182.50 | 2,028.00 | 26,600.00 | 17,575.00 | 4,9596 |
05/Mar | 8,429.50 | 2,418.00 | 2,191.50 | 2,023.00 | 26,500.00 | 17,600.00 | 4,9475 |
06/Mar | 8,441.00 | 2,446.00 | 2,187.50 | 2,060.00 | 27,050.00 | 17,475.00 | 4,9488 |
07/Mar | 8,559.00 | 2,495.00 | 2,210.00 | 2,107.00 | 27,550.00 | 17,660.00 | 4,9398 |
08/Mar | 8,552.50 | 2,501.50 | 2,209.00 | 2,125.00 | 27,485.00 | 17,845.00 | 4,9364 |
Média Semana 10 | 8,483.80 | 2,450.70 | 2,196.10 | 2,068.60 | 27,037.00 | 17,631.00 | 4,9464 |
11/Mar | 8,522.00 | 2,516.00 | 2,202.00 | 2,113.00 | 27,450.00 | 17,910.00 | 4,9751 |
12/Mar | 8,566.00 | 2,535.00 | 2,213.50 | 2,134.00 | 27,600.00 | 18,135.00 | 4,9777 |
13/Mar | 8,727.00 | 2,524.00 | 2,224.00 | 2,164.00 | 27,625.00 | 18,165.00 | 4,9813 |
14/Mar | 8,791.50 | 2,519.50 | 2,205.00 | 2,142.00 | 28,055.00 | 17,755.00 | 4,9803 |
15/Mar | 8,906.50 | 2,524.00 | 2,218.50 | 2,107.00 | 28,410.00 | 18,000.00 | 4,9768 |
Média Semana 11 | 8,702.60 | 2,523.70 | 2,212.60 | 2,132.00 | 27,828.00 | 17,993.00 | 4,9782 |
18/Mar | 8,973.00 | 2,515.50 | 2,224.50 | 2,094.00 | 28,550.00 | 17,680.00 | 4,9937 |
Média Semana 12 | 8,973.00 | 2,515.50 | 2,224.50 | 2,094.00 | 28,550.00 | 17,680.00 | 4,9937 |
Média Mensal | 8,608.25 | 2,479.17 | 2,204.29 | 2,095.79 | 27,418.75 | 17,747.92 | 4,9667 |